24H 最高$1.18
24H 最低$1.11
今日开盘$1.162
24H 成交量$815.97万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 346 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $40.87万 | — | 9.22% |
| 150 |
MORPHOMorpho
|
$2.049 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.39% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $282.28 | $1,201.69万 | $1.23亿 | 1.92% |
| 437 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $28.86万 | $1,816.92万 | 0.43% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AMDBAMDB
|
$510.97 | $515.48 | $440.90 | $293.64万 | — | 12.91% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.53万 | $3,243.74万 | 0.73% |
| 335 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $42.40万 | $5,634.87万 | 2.09% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.09亿 | $33.53亿 | -0.01% |
| 262 |
KSTRBKSTRB
|
$18.71 | $18.73 | $17.91 | $59.82万 | — | 2.58% |
| 148 |
MUBARAKMubarak
|
$0.03852 | $0.04055 | $0.03688 | $138.22万 | $3,977.05万 | -2.36% |
| 314 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.98万 | $3,509.07万 | 3.00% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $620.47万 | — | 15.27% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.93万 | — | -16.85% |
| 361 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.40万 | $7,338.88万 | -0.87% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币行情
BFUSD _比特币行情
BMNRB _BTC行情
Pump.fun _加密货币行情
Gram _币种排行
Ethena _比特币行情
Chainlink _币种排行
Sign _比特币
Zilliqa _比特币
KORUB _数字货币市值
Ether.fi _加密货币行情
Worldcoin _币种排行
Ripple USD _数字货币市值
Internet _以太坊ETH价格
Aptos _币种排行
Hyperliquid _比特币行情
狗币 _比特币行情
PancakeSwap _加密货币行情
Sui _比特币行情
BitTensor _比特币行情
大零币 _BTC行情
Gains Network _加密货币行情
BFUSD _加密货币行情
NFPrompt _加密货币行情
Pepe _加密货币行情
Render _比特币行情
Official _币种排行
USD.AI _数字货币市值
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Official _以太坊ETH价格
SOXSB _BTC行情
TQQQB _以太坊ETH价格
DRAMB _比特币
Reserve Rights _BTC行情
以太经典 _比特币行情
Sui _数字货币市值
USDC _比特币行情