24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$27.70万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 544 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.17万 | — | -8.79% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 477 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
AMDBAMDB
|
$473.2 | $520.50 | $466.43 | $493.14万 | — | -7.95% |
| 565 |
LINEALinea
|
$0.002287 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -3.34% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.39万 | $6,380.18万 | -0.18% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,690.04万 | $38.64亿 | -0.09% |
| 170 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $97.80万 | — | -1.32% |
| 155 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04173 | $113.42万 | $4,239.82万 | -6.50% |
| 436 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03127 | $27.49万 | $3,662.56万 | -3.15% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $471.90万 | — | -14.25% |
| 625 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.48万 | — | 4.69% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
BNCB _币种排行
Ethena USDe _以太坊ETH价格
KORUB _币种排行
Litecoin _加密货币行情
Aster _比特币行情
TONToken _比特币行情
Hyperliquid _比特币行情
AAPLB _比特币行情
INTCB _比特币行情
Dogecoin _数字货币市值
Plasma _比特币
MRVLB _比特币
Mitosis _数字货币市值
BNCB _币种排行
Lisk _数字货币市值
Lisk _比特币行情
Filecoin _数字货币市值
MUB _加密货币行情
Hedera _币种排行
Ethena _数字货币市值
PAX Gold _加密货币行情
BitTensor _数字货币市值
QQQB _BTC行情
LITEB _比特币行情
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _币种排行
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _数字货币市值
Celo _数字货币市值
TQQQB _数字货币市值
Filecoin _加密货币行情
Litecoin _加密货币行情
Quant _以太坊ETH价格
Haedal _比特币
Chainlink _比特币行情
RWUSD _BTC行情
1000CAT _BTC行情