24H 最高$7.35
24H 最低$6.81
今日开盘$7.23
24H 成交量$4,561.38万
流通市值$44.45亿
24H 涨跌额(-$0.42)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 543 |
SHAZBSHAZB
|
$20.94 | $23.72 | $20.68 | $17.22万 | — | -9.82% |
| 134 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.14 | $152.01万 | $5.14亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$280.43 | $287.37 | $279.18 | $1,846.47万 | — | -1.23% |
| 481 |
BREVBrevis
|
$0.0773 | $0.0821 | $0.0773 | $22.35万 | $1,979.23万 | -5.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $519.35万 | — | -8.03% |
| 562 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.72% |
| 250 |
ARKMArkham
|
$0.1135 | $0.1147 | $0.1099 | $59.62万 | $6,380.18万 | 0.44% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $9,883.59万 | $38.64亿 | -0.10% |
| 149 |
KSTRBKSTRB
|
$16.87 | $18.05 | $16.84 | $123.85万 | — | -3.71% |
| 148 |
MUBARAKMubarak
|
$0.04074 | $0.04531 | $0.04071 | $124.85万 | $4,239.82万 | -9.51% |
| 443 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03111 | $26.61万 | $3,662.56万 | -4.22% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.18万 | — | -15.22% |
| 634 |
UVXYBUVXYB
|
$19.5 | $19.65 | $17.61 | $9.56万 | — | 5.63% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $7,664.70万 | -5.77% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Solana _比特币
MSTRB _加密货币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
RedStone _比特币行情
Ondo _币种排行
BNCB _比特币
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Sophon _以太坊ETH价格
INTCB _数字货币市值
First Digital _比特币
Origin _数字货币市值
Aave _数字货币市值
Gitcoin _比特币
PAX Gold _加密货币行情
DRAMB _比特币行情
Internet _比特币行情
USDC _数字货币市值
Nomina _以太坊ETH价格
Sophon _比特币行情
Huma Finance _加密货币行情
BNCB _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _BTC行情
Aster _比特币行情
KORUB _比特币行情
Chainlink _数字货币市值
AAPLB _币种排行
Origin _加密货币行情
LayerZero _加密货币行情
Sophon _币种排行
INTCB _加密货币行情
XRP _数字货币市值
CRWVB _BTC行情
Ethena _币种排行
GOOGLB _币种排行
Lisk _BTC行情
CRCLB _数字货币市值
SNDKB _以太坊ETH价格