24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$735.97万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 542 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.24万 | — | -10.87% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.19万 | $1,979.23万 | -5.12% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
AMDBAMDB
|
$474.22 | $520.50 | $466.43 | $519.07万 | — | -8.61% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -4.32% |
| 245 |
ARKMArkham
|
$0.1143 | $0.115 | $0.1099 | $61.17万 | $6,380.18万 | 0.62% |
| 7 |
USD1USD1
|
$0.99814 | $0.99938 | $0.99755 | $1.00亿 | $38.64亿 | -0.11% |
| 149 |
KSTRBKSTRB
|
$16.84 | $18.05 | $16.83 | $122.28万 | — | -5.61% |
| 139 |
MUBARAKMubarak
|
$0.03967 | $0.04529 | $0.03963 | $138.76万 | $4,239.82万 | -12.29% |
| 435 |
POLYXPolymesh
|
$0.03099 | $0.03283 | $0.03099 | $27.59万 | $3,662.56万 | -5.06% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.48万 | — | -17.33% |
| 634 |
UVXYBUVXYB
|
$19.68 | $19.73 | $17.61 | $9.58万 | — | 7.19% |
| 339 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.98万 | $7,664.70万 | -6.04% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Ethereum _比特币行情
Litecoin _数字货币市值
MSTRB _BTC行情
Near Protocol _BTC行情
Dogecoin _加密货币行情
AAPLB _以太坊ETH价格
Haedal _币种排行
Hedera _比特币
ZAMA _BTC行情
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _比特币
QQQB _比特币
Solana _加密货币行情
MSTRB _数字货币市值
AMDB _数字货币市值
United Stables _比特币
Gram _币种排行
Filecoin _币种排行
Aave _数字货币市值
Zcash _币种排行
BNCB _加密货币行情
TRON _BTC行情
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
Litecoin _比特币
Uniswap _加密货币行情
Origin _以太坊ETH价格
THORChain _比特币行情
牛来 _以太坊ETH价格
Worldcoin _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _加密货币行情
DRAMB _币种排行
LayerZero _数字货币市值
Stellar _加密货币行情
Eigenlayer _比特币