24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3902.05
24H 成交量$1,997.64万
流通市值$9.73亿
24H 涨跌额(-$1.33)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.65万 | — | -9.35% |
| 105 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.09 | $220.31万 | $5.14亿 | -5.38% |
| 27 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $275.25 | $1,831.17万 | — | -1.31% |
| 568 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.82万 | $1,979.23万 | -0.90% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 65 |
AMDBAMDB
|
$478.57 | $516.69 | $466.43 | $523.35万 | — | -7.05% |
| 442 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $26.66万 | $3,539.22万 | -0.56% |
| 215 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.92万 | $6,380.18万 | 2.62% |
| 6 |
USD1USD1
|
$0.99974 | $0.99978 | $0.99755 | $1.47亿 | $38.64亿 | 0.07% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.83万 | — | -4.18% |
| 137 |
MUBARAKMubarak
|
$0.03899 | $0.04437 | $0.03898 | $138.89万 | $4,239.82万 | -11.77% |
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.26万 | $3,662.56万 | -1.84% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.24 | $7.15 | $5.82 | $457.88万 | — | -12.36% |
| 630 |
UVXYBUVXYB
|
$19.62 | $20.15 | $17.61 | $9.73万 | — | 5.60% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Zcash _数字货币市值
ZAMA _以太坊ETH价格
Haedal _BTC行情
Worldcoin _币种排行
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _币种排行
BEAMX _币种排行
First Digital _数字货币市值
MegaETH _BTC行情
Ethereum _比特币
Huma Finance _比特币
Initia _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _币种排行
KORUB _比特币
Chainlink _比特币行情
INTWB _比特币
Caldera _以太坊ETH价格
Ondo _币种排行
CRCLB _数字货币市值
Celestia _数字货币市值
NFPrompt _数字货币市值
THORChain _BTC行情
NFPrompt _数字货币市值
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
BitTensor _BTC行情
Celestia _以太坊ETH价格
Celestia _比特币
Plasma _BTC行情
Filecoin _数字货币市值
MRVLB _比特币行情
Ethena USDe _比特币行情
Artificial _BTC行情
Haedal _比特币