24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0689
24H 成交量$52.92万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.72% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 116 |
MORPHOMorpho
|
$2.123 | $2.24 | $2.11 | $180.44万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,726.35万 | — | -1.18% |
| 480 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.22万 | $1,979.23万 | -2.01% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
AMDBAMDB
|
$472.79 | $518.44 | $466.43 | $528.89万 | — | -8.58% |
| 575 |
LINEALinea
|
$0.002291 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -1.67% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.02万 | $6,380.18万 | 1.98% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.01% |
| 139 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $137.74万 | — | -4.78% |
| 136 |
MUBARAKMubarak
|
$0.03991 | $0.04443 | $0.03954 | $147.98万 | $4,239.82万 | -9.93% |
| 428 |
POLYXPolymesh
|
$0.03114 | $0.03259 | $0.03099 | $28.41万 | $3,662.56万 | -2.93% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 72 |
SNXXBSNXXB
|
$5.99 | $7.24 | $5.82 | $455.94万 | — | -16.57% |
| 632 |
UVXYBUVXYB
|
$19.95 | $20.09 | $17.61 | $9.75万 | — | 7.96% |
| 340 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.15万 | $7,664.70万 | -3.90% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Quant _比特币行情
LayerZero _BTC行情
Gitcoin _比特币
BitTensor _加密货币行情
牛来 _比特币
Quant _BTC行情
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
Sophon _加密货币行情
EUR _BTC行情
MUB _比特币行情
Pendle _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
TSLAB _以太坊ETH价格
BitTensor _比特币行情
Aster _数字货币市值
EUR _币种排行
Gitcoin _以太坊ETH价格
DRAMB _BTC行情
Polkadot _BTC行情
BNB _加密货币行情
Celestia _币种排行
TRON _数字货币市值
Cardano _加密货币行情
Haedal _比特币
Arbitrum _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币行情
MegaETH _币种排行
LITEB _BTC行情
INTWB _币种排行
United Stables _比特币
Chainlink _比特币行情
ZAMA _以太坊ETH价格
TQQQB _比特币
Ondo _比特币行情
Holo _币种排行
Holo _比特币行情