24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 609 |
SHAZBSHAZB
|
$21.93 | $22.19 | $21.72 | $2.06万 | — | -0.90% |
| 136 |
MORPHOMorpho
|
$1.742 | $1.87 | $1.69 | $178.09万 | $4.36亿 | -6.45% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.29 | $293.82 | $285.00 | $588.00万 | $1.23亿 | 0.08% |
| 513 |
BREVBrevis
|
$0.0588 | $0.0625 | $0.0569 | $15.47万 | $1,547.09万 | -5.47% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 210 |
AMDBAMDB
|
$517.66 | $524.66 | $513.47 | $86.46万 | — | -1.05% |
| 173 |
LINEALinea
|
$0.001874 | $0.001924 | $0.001741 | $113.08万 | $2,951.92万 | -1.83% |
| 187 |
ARKMArkham
|
$0.088 | $0.0907 | $0.0819 | $98.93万 | $5,089.56万 | -1.90% |
| 7 |
USD1USD1
|
$0.99854 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 557 |
KSTRBKSTRB
|
$18.04 | $18.16 | $17.65 | $10.25万 | — | -0.44% |
| 122 |
MUBARAKMubarak
|
$0.02874 | $0.03172 | $0.02784 | $221.26万 | $2,988.46万 | -9.11% |
| 241 |
POLYXPolymesh
|
$0.02592 | $0.02751 | $0.02508 | $66.96万 | $3,107.15万 | -5.57% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 169 |
SNXXBSNXXB
|
$3.31 | $3.40 | $3.15 | $116.20万 | — | -1.78% |
| 599 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.77 | $3.10万 | — | 0.37% |
| 287 |
NMRNumeraire
|
$7.85 | $8.22 | $7.55 | $50.86万 | $6,500.39万 | -4.27% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |